Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.14 | 170.18 | -0.18 | -0.11 % | 50,362,314 | 18:39:26 |
| AMD | Advanced Micro Devices | 144.15 | 144.16 | 144.19 | -14.23 | -8.98 % | 89,359,063 | 18:39:19 |
| AMZN | Amazon.com | 179.91 | 179.90 | 179.95 | 4.91 | 2.81 % | 94,980,927 | 18:39:14 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,586 | 18:35:11 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 3.75 | 2.23 % | 6,203,233 | 18:38:09 |
| BABA | Alibaba | 75.6707 | 0.00 | 0.00 | 0.8207 | 1.10 % | 10,559,066 | 18:39:23 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,567 | 18:38:28 |
| COIN | Coinbase Global | 213.50 | 213.35 | 213.75 | 9.57 | 4.69 % | 10,176,809 | 18:38:47 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 18:33:21 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,344,896 | 18:39:14 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:20:59 |
| GOOGL | Alphabet | 164.41 | 164.30 | 164.40 | 1.63 | 1.00 % | 33,484,263 | 18:38:01 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,365 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,772 | 18:38:22 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,275 | 18:38:26 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.005 | -0.02 % | 60,628,417 | 18:37:28 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | 1.42 | 0.72 % | 37,731,886 | 18:39:21 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 6.95 | 4.81 % | 14,472,443 | 18:34:05 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,361 | 18:38:47 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,727 | 18:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,551 | 18:34:09 |
| META | Meta Platforms | 440.75 | 440.52 | 440.93 | 10.58 | 2.46 % | 20,344,654 | 18:39:12 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,651 | 18:32:07 |
| MSFT | Microsoft | 395.93 | 395.52 | 395.90 | 6.60 | 1.70 % | 23,558,318 | 18:39:33 |
| MU | Micron Technology | 110.36 | 110.36 | 110.78 | -2.60 | -2.30 % | 16,681,263 | 18:36:55 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,400 | 18:37:50 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 18:23:09 |
| PYPL | PayPal | 66.30 | 66.30 | 66.35 | -1.62 | -2.39 % | 18,138,470 | 18:38:14 |
| QCOM | QUALCOMM | 170.48 | 170.48 | 170.49 | 4.63 | 2.79 % | 13,097,792 | 18:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 423.43 | 423.42 | 423.48 | -1.16 | -0.27 % | 52,285,014 | 18:39:32 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | -3.02 | -7.91 % | 97,137,747 | 18:39:17 |
| SPY | SPDR S&P 500 | 501.83 | 0.00 | 0.00 | -0.15 | -0.03 % | 79,084,552 | 18:39:21 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.99 | 180.93 | 180.98 | -2.29 | -1.25 % | 92,778,025 | 18:39:34 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,567 | 18:16:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,787,981 | 18:36:14 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.38 | 17.40 | -0.33 | -1.86 % | 10,833,703 | 18:39:25 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,701,108 | 18:37:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
